| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 15,450 | 170 | - 1.09% | 78,975 | 1,230 |
| 02.02 | 15,620 | 250 | + 1.63% | 52,169 | 811 |
| 02.01 | 15,370 | 20 | - 0.13% | 90,028 | 1,358 |
| 01.31 | 15,390 | 70 | - 0.45% | 80,745 | 1,253 |
| 01.30 | 15,460 | 140 | + 0.91% | 90,422 | 1,399 |
| 01.29 | 15,320 | 160 | - 1.03% | 79,868 | 1,223 |
| 01.26 | 15,480 | 220 | + 1.44% | 83,133 | 1,290 |
| 01.25 | 15,260 | 530 | - 3.36% | 143,914 | 2,221 |
| 01.24 | 15,790 | 140 | + 0.90% | 157,789 | 2,493 |
| 01.23 | 15,650 | 640 | + 4.26% | 176,508 | 2,725 |