일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	16,420	620	- 3.64%	128,118	2,114
02.22	17,040	30	+ 0.18%	135,482	2,308
02.21	17,010	40	+ 0.24%	144,134	2,443
02.20	16,970	720	+ 4.43%	289,890	4,879
02.19	16,250	280	- 1.69%	103,000	1,677
02.16	16,530	540	+ 3.38%	220,393	3,627
02.15	15,990	110	- 0.68%	53,648	859
02.14	16,100	210	+ 1.32%	106,994	1,708
02.13	15,890	290	+ 1.86%	97,551	1,548
02.08	15,600	160	+ 1.04%	53,243	831