일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	18,000	2,000	+ 12.50%	3,497,520	63,674
03.06	16,000	60	- 0.37%	55,261	885
03.05	16,060	400	- 2.43%	102,673	1,646
03.04	16,460	410	+ 2.56%	100,102	1,640
02.29	16,050	60	+ 0.38%	69,865	1,121
02.28	15,990	0	0.00%	59,596	958
02.27	15,990	240	- 1.48%	64,585	1,040
02.26	16,230	190	- 1.16%	52,100	850
02.23	16,420	620	- 3.64%	128,118	2,114
02.22	17,040	30	+ 0.18%	135,482	2,308