일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	15,500	890	+ 6.09%	111,257	1,700
03.05	14,610	1,620	+ 12.47%	171,478	2,497
03.04	12,990	2,200	- 14.48%	315,867	4,343
03.03	15,190	1,390	- 8.38%	265,754	4,177
02.27	16,580	310	- 1.84%	157,650	2,618
02.26	16,890	70	+ 0.42%	235,619	3,968
02.25	16,820	270	- 1.58%	234,087	4,002
02.24	17,090	530	+ 3.20%	364,538	6,151
02.23	16,560	370	- 2.19%	216,247	3,575
02.20	16,930	380	+ 2.30%	448,807	7,642