일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	16,610	190	- 1.13%	76,845	1,289
04.08	16,800	200	- 1.18%	149,478	2,486
04.05	17,000	330	- 1.90%	133,233	2,272
04.04	17,330	120	- 0.69%	184,072	3,190
04.03	17,450	610	- 3.38%	153,211	2,685
04.02	18,060	160	- 0.88%	143,055	2,585
04.01	18,220	490	- 2.62%	277,023	5,045
03.29	18,710	410	- 2.14%	169,232	3,178
03.28	19,120	290	- 1.49%	167,675	3,209
03.27	19,410	590	+ 3.14%	506,459	9,906