일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	16,060	310	- 1.89%	92,057	1,480
12.12	16,370	150	+ 0.93%	65,146	1,058
12.11	16,220	20	- 0.12%	64,432	1,046
12.08	16,240	10	- 0.06%	117,733	1,899
12.07	16,250	190	- 1.16%	100,334	1,631
12.06	16,440	190	- 1.14%	63,787	1,054
12.05	16,630	550	- 3.20%	100,938	1,695
12.04	17,180	40	+ 0.23%	373,252	6,661
12.01	17,140	390	- 2.23%	164,706	2,806
11.30	17,530	160	+ 0.92%	133,756	2,349