일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	16,000	170	- 1.05%	53,415	856
04.25	16,170	530	- 3.17%	51,703	849
04.24	16,700	720	+ 4.51%	126,644	2,083
04.23	15,980	170	- 1.05%	83,273	1,330
04.22	16,150	170	+ 1.06%	88,144	1,418
04.19	15,980	130	- 0.81%	138,564	2,174
04.18	16,110	320	+ 2.03%	82,605	1,330
04.17	15,790	360	+ 2.33%	122,872	1,962
04.16	15,430	570	- 3.56%	183,234	2,840
04.15	16,000	320	- 1.96%	91,583	1,465