| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 12,200 | 40 | - 0.33% | 192,003 | 2,365 |
| 01.16 | 12,240 | 440 | - 3.47% | 280,761 | 3,478 |
| 01.15 | 12,680 | 270 | - 2.09% | 191,322 | 2,449 |
| 01.12 | 12,950 | 1,120 | - 7.96% | 400,174 | 5,205 |
| 01.11 | 14,070 | 380 | - 2.63% | 128,706 | 1,851 |
| 01.10 | 14,450 | 100 | - 0.69% | 213,920 | 3,128 |
| 01.09 | 14,550 | 860 | + 6.28% | 159,900 | 2,227 |
| 01.08 | 13,690 | 650 | - 4.53% | 233,258 | 3,221 |
| 01.05 | 14,340 | 550 | + 3.99% | 247,945 | 3,489 |
| 01.04 | 13,790 | 1,230 | + 9.79% | 509,486 | 6,849 |