| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 12,160 | 560 | - 4.40% | 318,044 | 3,832 |
| 01.30 | 12,720 | 290 | - 2.23% | 160,078 | 2,044 |
| 01.29 | 13,010 | 1,270 | - 8.89% | 208,676 | 2,831 |
| 01.26 | 14,280 | 240 | + 1.71% | 202,390 | 2,888 |
| 01.25 | 14,040 | 880 | - 5.90% | 253,847 | 3,586 |
| 01.24 | 14,920 | 420 | + 2.90% | 539,045 | 8,008 |
| 01.23 | 14,500 | 2,250 | + 18.37% | 532,201 | 7,375 |
| 01.22 | 12,250 | 160 | + 1.32% | 264,274 | 3,261 |
| 01.19 | 12,090 | 90 | + 0.75% | 145,626 | 1,788 |
| 01.18 | 12,000 | 200 | - 1.64% | 120,848 | 1,446 |