일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	11,590	300	- 2.52%	168,246	1,956
02.14	11,890	570	- 4.58%	138,423	1,678
02.13	12,460	1,230	+ 10.95%	223,441	2,749
02.08	11,230	180	- 1.58%	135,060	1,515
02.07	11,410	40	- 0.35%	170,883	1,976
02.06	11,450	620	- 5.14%	192,985	2,268
02.05	12,070	430	- 3.44%	93,939	1,142
02.02	12,500	580	+ 4.87%	183,742	2,213
02.01	11,920	240	- 1.97%	84,981	1,016
01.31	12,160	560	- 4.40%	318,044	3,832