일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	13,700	30	+ 0.22%	110,170	1,510
02.28	13,670	680	+ 5.24%	187,404	2,522
02.27	12,990	470	+ 3.75%	90,415	1,171
02.26	12,520	130	- 1.03%	99,071	1,231
02.23	12,650	320	+ 2.60%	143,109	1,768
02.22	12,330	830	- 6.31%	132,111	1,638
02.21	13,160	360	+ 2.81%	127,012	1,643
02.20	12,800	620	+ 5.09%	140,569	1,769
02.19	12,180	200	- 1.62%	89,047	1,077
02.16	12,380	790	+ 6.82%	119,372	1,424