일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	13,800	350	+ 2.60%	145,666	1,997
03.14	13,450	290	+ 2.20%	66,342	886
03.13	13,160	70	- 0.53%	101,559	1,354
03.12	13,230	40	- 0.30%	65,966	861
03.11	13,270	130	+ 0.99%	61,616	825
03.08	13,140	450	- 3.31%	137,168	1,808
03.07	13,590	150	+ 1.12%	144,853	2,004
03.06	13,440	100	+ 0.75%	134,049	1,796
03.05	13,340	540	+ 4.22%	158,354	2,096
03.04	12,800	900	- 6.57%	155,600	2,017