일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	12,520	940	- 6.98%	129,417	1,665
03.28	13,460	830	- 5.81%	101,415	1,389
03.27	14,290	50	- 0.35%	98,494	1,428
03.26	14,340	330	+ 2.36%	114,372	1,655
03.25	14,010	60	- 0.43%	126,874	1,804
03.22	14,070	280	- 1.95%	96,683	1,366
03.21	14,350	0	0.00%	170,808	2,521
03.20	14,350	1,370	- 8.72%	260,777	3,961
03.19	15,720	620	+ 4.11%	255,045	3,925
03.18	15,100	1,300	+ 9.42%	213,617	3,060