일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	11,960	90	- 0.75%	62,774	752
04.12	12,050	390	- 3.14%	38,328	470
04.11	12,440	190	+ 1.55%	58,511	727
04.09	12,250	20	+ 0.16%	76,588	925
04.08	12,230	370	- 2.94%	41,498	521
04.05	12,600	300	- 2.33%	54,127	685
04.04	12,900	100	- 0.77%	32,289	419
04.03	13,000	580	- 4.27%	43,319	579
04.02	13,580	220	+ 1.65%	36,323	484
04.01	13,360	840	+ 6.71%	63,672	818