일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	2,880	10	- 0.35%	96,702	275
03.05	2,890	165	+ 6.06%	267,405	751
03.04	2,725	290	- 9.62%	261,112	734
03.03	3,015	155	- 4.89%	223,590	690
02.27	3,170	120	- 3.65%	327,549	1,058
02.26	3,290	80	- 2.37%	209,818	695
02.25	3,370	40	+ 1.20%	233,816	785
02.24	3,330	15	- 0.45%	134,549	447
02.23	3,345	25	+ 0.75%	270,365	929
02.20	3,320	85	- 2.50%	241,720	806