일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	12,560	580	+ 4.84%	132,313	1,616
01.02	11,980	20	- 0.17%	192,891	2,298
12.28	12,000	420	- 3.38%	264,010	3,278
12.27	12,420	1,860	+ 17.61%	850,651	10,333
12.26	10,560	590	- 5.29%	273,604	2,975
12.22	11,150	1,420	- 11.30%	949,556	10,860
12.20	12,570	1,650	+ 15.11%	1,271,720	15,487
12.19	10,920	990	+ 9.97%	1,733,601	19,041
12.18	9,930	1,320	+ 15.33%	1,396,719	13,199
12.15	8,610	190	+ 2.26%	588,091	5,080