일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	10,300	160	- 1.53%	35,086	359
05.30	10,460	0	0.00%	73,776	765
05.29	10,460	330	- 3.06%	38,682	411
05.28	10,790	130	- 1.19%	21,423	233
05.27	10,920	60	+ 0.55%	50,110	537
05.24	10,860	130	- 1.18%	39,926	432
05.23	10,990	220	- 1.96%	69,058	775
05.22	11,210	60	+ 0.54%	40,084	446
05.21	11,150	570	+ 5.39%	64,965	709
05.20	10,580	260	- 2.40%	41,891	447