일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	5,890	200	- 3.28%	102,729	610
03.15	6,090	40	+ 0.66%	49,251	298
03.14	6,050	0	0.00%	63,621	382
03.13	6,050	20	- 0.33%	71,461	430
03.12	6,070	10	- 0.16%	40,976	247
03.11	6,080	130	+ 2.19%	82,182	496
03.08	5,950	90	- 1.49%	71,897	429
03.07	6,040	80	+ 1.34%	99,872	603
03.06	5,960	100	- 1.65%	65,512	389
03.05	6,060	210	+ 3.59%	163,794	983