일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	6,130	50	- 0.81%	61,209	372
06.13	6,180	40	+ 0.65%	69,313	426
06.12	6,140	100	+ 1.66%	40,276	245
06.11	6,040	70	- 1.15%	46,392	280
06.10	6,110	60	+ 0.99%	54,182	328
06.07	6,050	250	- 3.97%	88,736	542
06.05	6,300	10	- 0.16%	61,821	384
06.04	6,310	190	+ 3.11%	74,307	461
06.03	6,120	260	- 4.08%	73,313	456
05.31	6,380	120	- 1.85%	81,162	521