일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.21 | 127,000 | 100 | + 0.08% | 80,995 | 10,251 |
02.20 | 126,900 | 600 | - 0.47% | 105,306 | 13,286 |
02.19 | 127,500 | 2,500 | + 2.00% | 123,803 | 15,580 |
02.16 | 125,000 | 500 | + 0.40% | 104,865 | 13,126 |
02.15 | 124,500 | 1,000 | + 0.81% | 161,301 | 20,357 |
02.14 | 123,500 | 2,000 | - 1.59% | 116,466 | 14,383 |
02.13 | 125,500 | 3,900 | - 3.01% | 203,556 | 25,719 |
02.08 | 129,400 | 1,700 | + 1.33% | 322,688 | 41,528 |
02.07 | 127,700 | 2,800 | + 2.24% | 126,519 | 16,058 |
02.06 | 124,900 | 4,900 | + 4.08% | 224,013 | 27,848 |