일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 119,600 | 3,700 | - 3.00% | 210,271 | 25,371 |
02.28 | 123,300 | 1,000 | + 0.82% | 83,181 | 10,242 |
02.27 | 122,300 | 900 | - 0.73% | 111,522 | 13,640 |
02.26 | 123,200 | 1,500 | - 1.20% | 124,425 | 15,502 |
02.23 | 124,700 | 2,300 | - 1.81% | 114,112 | 14,342 |
02.22 | 127,000 | 0 | 0.00% | 75,346 | 9,598 |
02.21 | 127,000 | 100 | + 0.08% | 80,995 | 10,251 |
02.20 | 126,900 | 600 | - 0.47% | 105,306 | 13,286 |
02.19 | 127,500 | 2,500 | + 2.00% | 123,803 | 15,580 |
02.16 | 125,000 | 500 | + 0.40% | 104,865 | 13,126 |