일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	113,100	1,100	- 0.96%	182,893	20,763
03.14	114,200	1,400	+ 1.24%	254,912	29,150
03.13	112,800	2,100	- 1.83%	119,707	13,576
03.12	114,900	100	+ 0.09%	120,717	13,836
03.11	114,800	2,800	+ 2.50%	187,281	21,458
03.08	112,000	700	- 0.62%	149,988	16,845
03.07	112,700	1,800	- 1.57%	157,776	17,805
03.06	114,500	800	+ 0.70%	101,250	11,576
03.05	113,700	4,400	- 3.73%	240,115	27,621
03.04	118,100	1,500	- 1.25%	148,879	17,728