일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	121,800	2,400	- 1.93%	178,044	21,808
12.16	124,200	1,500	+ 1.22%	234,035	29,066
12.15	122,700	900	+ 0.74%	153,176	18,825
12.12	121,800	0	0.00%	100,318	12,254
12.11	121,800	500	+ 0.41%	226,964	27,650
12.10	121,300	700	- 0.57%	112,034	13,604
12.09	122,000	900	- 0.73%	109,165	13,357
12.08	122,900	1,400	- 1.13%	115,980	14,280
12.05	124,300	300	+ 0.24%	196,073	24,132
12.04	124,000	1,200	- 0.96%	153,672	19,042