| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 119,700 | 1,700 | - 1.40% | 201,028 | 24,052 |
| 01.16 | 121,400 | 1,600 | + 1.34% | 309,902 | 37,631 |
| 01.15 | 119,800 | 100 | - 0.08% | 231,317 | 27,686 |
| 01.14 | 119,900 | 1,300 | + 1.10% | 208,460 | 24,914 |
| 01.13 | 118,600 | 200 | - 0.17% | 197,686 | 23,371 |
| 01.12 | 118,800 | 400 | - 0.34% | 222,811 | 26,342 |
| 01.09 | 119,200 | 800 | - 0.67% | 182,815 | 21,802 |
| 01.08 | 120,000 | 700 | - 0.58% | 242,109 | 28,939 |
| 01.07 | 120,700 | 1,200 | - 0.98% | 321,562 | 38,554 |
| 01.06 | 121,900 | 4,700 | - 3.71% | 327,030 | 40,165 |