| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.16 | 176,400 | 7,400 | + 4.38% | 354,531 | 61,700 |
| 05.14 | 169,000 | 200 | + 0.12% | 149,097 | 25,226 |
| 05.13 | 168,800 | 2,000 | - 1.17% | 193,559 | 32,658 |
| 05.10 | 170,800 | 1,900 | + 1.13% | 279,827 | 48,239 |
| 05.09 | 168,900 | 4,200 | + 2.55% | 389,237 | 65,335 |
| 05.08 | 164,700 | 2,400 | - 1.44% | 187,456 | 30,917 |
| 05.07 | 167,100 | 1,600 | - 0.95% | 380,639 | 63,125 |
| 05.03 | 168,700 | 4,700 | - 2.71% | 258,903 | 44,039 |
| 05.02 | 173,400 | 3,900 | + 2.30% | 737,352 | 126,894 |
| 04.30 | 169,500 | 13,600 | + 8.72% | 997,460 | 166,966 |