일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	161,400	400	+ 0.25%	223,789	35,914
02.13	161,000	1,600	+ 1.00%	323,850	52,461
02.12	159,400	3,600	- 2.21%	394,596	63,037
02.11	163,000	1,200	- 0.73%	263,337	42,967
02.10	164,200	900	- 0.55%	521,401	85,371
02.09	165,100	27,800	+ 20.25%	2,440,288	393,927
02.06	137,300	2,400	- 1.72%	199,150	27,158
02.05	139,700	200	+ 0.14%	322,282	45,160
02.04	139,500	200	+ 0.14%	221,659	30,995
02.03	139,300	1,100	+ 0.80%	242,895	33,690