일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	177,800	1,300	- 0.73%	345,698	61,051
06.04	179,100	8,100	- 4.33%	485,396	87,796
06.03	187,200	7,000	- 3.61%	518,985	97,484
05.31	194,200	6,200	+ 3.30%	893,314	175,598
05.30	188,000	1,800	+ 0.97%	396,612	75,734
05.29	186,200	7,800	+ 4.37%	349,841	64,245
05.28	178,400	3,400	- 1.87%	302,064	54,228
05.27	181,800	2,700	- 1.46%	281,099	51,701
05.24	184,500	3,500	- 1.86%	253,083	47,163
05.23	188,000	600	- 0.32%	270,192	51,360