| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 135,700 | 700 | - 0.51% | 98,090 | 13,330 |
| 01.29 | 136,400 | 3,600 | - 2.57% | 128,790 | 17,659 |
| 01.26 | 140,000 | 500 | + 0.36% | 120,906 | 17,001 |
| 01.25 | 139,500 | 1,000 | + 0.72% | 86,200 | 11,939 |
| 01.24 | 138,500 | 400 | - 0.29% | 109,843 | 15,262 |
| 01.23 | 138,900 | 6,900 | + 5.23% | 242,336 | 33,462 |
| 01.22 | 132,000 | 500 | + 0.38% | 82,435 | 10,812 |
| 01.19 | 131,500 | 900 | + 0.69% | 103,948 | 13,671 |
| 01.18 | 130,600 | 9,300 | + 7.67% | 327,200 | 42,102 |
| 01.17 | 121,300 | 1,500 | - 1.22% | 120,008 | 14,651 |