일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	186,600	3,200	- 1.69%	298,258	55,710
06.13	189,800	1,900	- 0.99%	348,664	66,669
06.12	191,700	13,600	+ 7.64%	481,097	91,268
06.11	178,100	2,000	+ 1.14%	190,460	34,312
06.10	176,100	4,200	- 2.33%	195,013	34,354
06.07	180,300	2,500	+ 1.41%	262,116	47,176
06.05	177,800	1,300	- 0.73%	345,698	61,051
06.04	179,100	8,100	- 4.33%	485,396	87,796
06.03	187,200	7,000	- 3.61%	518,985	97,484
05.31	194,200	6,200	+ 3.30%	893,314	175,598