시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.06 1,400 15 + 1.08% 434,894 609
08.05 1,385 5 + 0.36% 394,648 549
08.04 1,380 5 + 0.36% 423,987 587
08.03 1,375 15 - 1.08% 370,627 513
07.31 1,390 20 - 1.42% 537,441 743
07.30 1,410 5 - 0.35% 388,391 545
07.29 1,415 20 + 1.43% 409,243 570
07.28 1,395 0 0.00% 476,459 666
07.27 1,395 5 + 0.36% 433,695 605
07.24 1,390 15 - 1.07% 439,560 615