일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	1,981	15	- 0.75%	236,662	469
12.27	1,996	39	- 1.92%	265,528	532
12.26	2,035	20	+ 0.99%	324,411	659
12.22	2,015	40	- 1.95%	422,832	860
12.21	2,055	5	- 0.24%	303,930	623
12.20	2,060	20	- 0.96%	290,306	599
12.19	2,080	10	- 0.48%	279,775	578
12.18	2,090	10	- 0.48%	576,169	1,206
12.15	2,100	50	- 2.33%	539,353	1,141
12.14	2,150	10	+ 0.47%	2,033,073	4,371