일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,988	5	+ 0.25%	216,508	429
01.08	1,983	0	0.00%	179,400	356
01.05	1,983	33	+ 1.69%	193,124	382
01.04	1,950	14	- 0.71%	370,406	721
01.03	1,964	28	- 1.41%	322,150	634
01.02	1,992	11	+ 0.56%	257,378	511
12.28	1,981	15	- 0.75%	236,662	469
12.27	1,996	39	- 1.92%	265,528	532
12.26	2,035	20	+ 0.99%	324,411	659
12.22	2,015	40	- 1.95%	422,832	860