시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.21 1,215 30 + 2.53% 563,386 683
08.20 1,185 95 - 7.42% 782,125 947
08.19 1,280 20 + 1.59% 464,057 589
08.18 1,260 135 - 9.68% 1,095,324 1,431
08.14 1,395 40 - 2.79% 658,934 928
08.13 1,435 20 + 1.41% 617,905 881
08.12 1,415 70 - 4.71% 1,299,823 1,857
08.11 1,485 90 + 6.45% 2,296,886 3,340
08.10 1,395 5 - 0.36% 304,502 425
08.07 1,400 0 0.00% 445,397 625