시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.04 1,325 15 - 1.12% 302,591 394
09.03 1,340 15 + 1.13% 238,172 317
09.02 1,325 15 + 1.15% 188,730 249
09.01 1,310 20 + 1.55% 282,993 369
08.31 1,290 5 - 0.39% 186,171 240
08.28 1,295 30 + 2.37% 188,843 242
08.27 1,265 35 - 2.69% 216,510 276
08.26 1,300 20 + 1.56% 206,545 266
08.25 1,280 0 0.00% 387,184 498
08.24 1,280 65 + 5.35% 478,104 588