일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.25	1,865	10	- 0.53%	147,878	276
01.24	1,875	17	- 0.90%	232,462	437
01.23	1,892	4	- 0.21%	257,472	488
01.22	1,896	14	- 0.73%	216,826	412
01.19	1,910	13	+ 0.69%	131,013	251
01.18	1,897	6	+ 0.32%	133,955	255
01.17	1,891	58	- 2.98%	400,231	763
01.16	1,949	35	- 1.76%	216,878	425
01.15	1,984	6	- 0.30%	157,044	312
01.12	1,990	40	- 1.97%	327,313	655