시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.22 1,290 20 - 1.53% 94,959 122
10.21 1,310 30 + 2.34% 229,792 298
10.20 1,280 0 0.00% 259,240 327
10.19 1,280 30 - 2.29% 317,638 407
10.16 1,310 55 - 4.03% 288,802 383
10.15 1,365 20 - 1.44% 252,750 345
10.14 1,385 5 + 0.36% 238,735 329
10.13 1,380 15 + 1.10% 209,986 287
10.12 1,365 5 - 0.37% 177,295 242
10.08 1,370 5 + 0.37% 526,161 725