일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	1,926	7	+ 0.37%	299,931	578
03.13	1,919	31	+ 1.64%	830,407	1,603
03.12	1,888	2	- 0.11%	172,960	326
03.11	1,890	8	- 0.42%	77,959	147
03.08	1,898	2	- 0.11%	128,977	244
03.07	1,900	9	+ 0.48%	150,772	284
03.06	1,891	9	- 0.47%	163,068	310
03.05	1,900	25	- 1.30%	162,890	311
03.04	1,925	5	- 0.26%	121,183	234
02.29	1,930	29	+ 1.53%	185,021	353