시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.05 1,280 15 + 1.19% 173,979 222
11.04 1,265 10 + 0.80% 460,622 586
11.03 1,255 10 + 0.80% 167,844 211
11.02 1,245 30 + 2.47% 139,924 172
10.30 1,215 25 - 2.02% 208,300 253
10.29 1,240 10 - 0.80% 121,132 148
10.28 1,250 25 + 2.04% 102,034 126
10.27 1,225 10 - 0.81% 178,920 220
10.26 1,235 35 - 2.76% 182,746 229
10.23 1,270 20 - 1.55% 99,940 128