시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.19 1,720 5 + 0.29% 13,430,310 22,893
11.18 1,715 285 + 19.93% 84,646,997 146,988
11.17 1,430 140 + 10.85% 54,873,491 82,861
11.16 1,290 0 0.00% 145,990 189
11.13 1,290 30 - 2.27% 160,556 209
11.12 1,320 10 - 0.75% 183,306 242
11.11 1,330 20 + 1.53% 240,840 316
11.10 1,310 0 0.00% 189,809 248
11.09 1,310 30 + 2.34% 477,846 624
11.06 1,280 0 0.00% 137,127 175