일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	1,788	28	+ 1.59%	123,621	219
04.11	1,760	28	- 1.57%	226,521	400
04.09	1,788	11	- 0.61%	104,810	188
04.08	1,799	41	- 2.23%	334,349	603
04.05	1,840	18	- 0.97%	205,700	379
04.04	1,858	5	- 0.27%	195,837	363
04.03	1,863	5	- 0.27%	178,909	333
04.02	1,868	10	- 0.53%	142,135	266
04.01	1,878	8	+ 0.43%	111,674	210
03.29	1,870	3	- 0.16%	135,681	254