일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,240	115	- 4.88%	111,553	254
12.18	2,355	5	- 0.21%	33,383	78
12.15	2,360	20	+ 0.86%	46,881	110
12.14	2,340	30	+ 1.30%	22,208	52
12.13	2,310	85	- 3.55%	25,540	59
12.12	2,395	5	+ 0.21%	26,325	62
12.11	2,390	75	- 3.04%	42,500	102
12.08	2,465	5	- 0.20%	51,787	129
12.07	2,470	45	- 1.79%	27,500	68
12.06	2,515	35	+ 1.41%	43,807	110