일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,542	28	+ 1.85%	177,833	275
12.02	1,514	1	- 0.07%	76,280	115
12.01	1,515	19	+ 1.27%	204,334	310
11.28	1,496	15	+ 1.01%	133,791	201
11.27	1,481	16	- 1.07%	206,159	307
11.26	1,497	13	- 0.86%	153,763	232
11.25	1,510	14	- 0.92%	246,437	372
11.24	1,524	80	- 4.99%	289,795	447
11.21	1,604	168	- 9.48%	489,178	814
11.20	1,772	42	- 2.32%	950,547	1,727