| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 2,240 | 15 | + 0.67% | 16,606 | 37 |
| 01.16 | 2,225 | 5 | + 0.23% | 12,698 | 28 |
| 01.15 | 2,220 | 55 | - 2.42% | 16,056 | 36 |
| 01.12 | 2,275 | 50 | - 2.15% | 37,194 | 84 |
| 01.11 | 2,325 | 5 | + 0.22% | 16,169 | 37 |
| 01.10 | 2,320 | 95 | + 4.27% | 28,676 | 64 |
| 01.09 | 2,225 | 30 | - 1.33% | 44,891 | 99 |
| 01.08 | 2,255 | 5 | + 0.22% | 14,981 | 34 |
| 01.05 | 2,250 | 30 | + 1.35% | 11,134 | 25 |
| 01.04 | 2,220 | 25 | + 1.14% | 21,681 | 48 |