일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	2,050	80	- 3.76%	15,078	31
03.08	2,130	50	+ 2.40%	17,908	37
03.07	2,080	85	- 3.93%	82,591	169
03.06	2,165	5	- 0.23%	25,618	54
03.05	2,170	60	- 2.69%	63,875	136
03.04	2,230	50	+ 2.29%	40,890	89
02.29	2,180	25	+ 1.16%	23,267	51
02.28	2,155	75	- 3.36%	16,211	35
02.27	2,230	60	- 2.62%	12,536	28
02.26	2,290	15	+ 0.66%	9,164	21