일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,981	6	- 0.30%	28,785	57
03.15	1,987	43	- 2.12%	22,768	45
03.14	2,030	20	- 0.98%	36,294	73
03.13	2,050	20	- 0.97%	19,392	39
03.12	2,070	20	+ 0.98%	37,478	76
03.11	2,050	80	- 3.76%	15,078	31
03.08	2,130	50	+ 2.40%	17,908	37
03.07	2,080	85	- 3.93%	82,591	169
03.06	2,165	5	- 0.23%	25,618	54
03.05	2,170	60	- 2.69%	63,875	136