일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,687	39	- 2.26%	158,042	268
02.13	1,726	3	- 0.17%	131,892	227
02.12	1,729	41	- 2.32%	134,338	232
02.11	1,770	17	+ 0.97%	138,218	243
02.10	1,753	7	- 0.40%	130,830	228
02.09	1,760	47	+ 2.74%	125,083	221
02.06	1,713	14	- 0.81%	175,535	293
02.05	1,727	31	- 1.76%	336,867	593
02.04	1,758	23	+ 1.33%	198,019	343
02.03	1,735	53	+ 3.15%	193,453	335