일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	1,909	15	+ 0.79%	4,402	8
04.11	1,894	6	+ 0.32%	10,857	20
04.09	1,888	47	- 2.43%	12,664	24
04.08	1,935	22	+ 1.15%	13,671	26
04.05	1,913	2	- 0.10%	30,264	57
04.04	1,915	20	+ 1.06%	16,975	32
04.03	1,895	15	+ 0.80%	13,958	26
04.02	1,880	39	- 2.03%	75,504	143
04.01	1,919	6	- 0.31%	69,255	130
03.29	1,925	13	- 0.67%	106,326	201