일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	2,515	35	+ 1.41%	43,807	110
12.05	2,480	130	- 4.98%	135,840	350
12.04	2,610	295	+ 12.74%	491,684	1,269
12.01	2,315	65	+ 2.89%	19,154	44
11.30	2,250	25	- 1.10%	12,213	28
11.29	2,275	15	+ 0.66%	16,482	37
11.28	2,260	45	- 1.95%	19,172	43
11.27	2,305	55	+ 2.44%	24,717	56
11.24	2,250	45	- 1.96%	11,131	25
11.23	2,295	55	- 2.34%	41,246	95