일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,793	13	- 0.72%	16,969	31
04.25	1,806	5	+ 0.28%	4,674	8
04.24	1,801	11	+ 0.62%	13,684	25
04.23	1,790	10	- 0.56%	18,298	33
04.22	1,800	13	+ 0.73%	40,715	73
04.19	1,787	21	- 1.16%	26,052	46
04.18	1,808	30	- 1.63%	87,251	156
04.17	1,838	17	+ 0.93%	5,926	11
04.16	1,821	4	- 0.22%	16,113	29
04.15	1,825	84	- 4.40%	34,777	64