일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	16,770	670	- 3.84%	19,468	330
02.14	17,440	460	- 2.57%	32,199	567
02.13	17,900	2,500	- 12.26%	100,327	1,852
02.08	20,400	4,690	+ 29.85%	88,541	1,686
02.07	15,710	220	- 1.38%	18,465	291
02.06	15,930	10	+ 0.06%	3,450	55
02.05	15,920	270	- 1.67%	786	13
02.02	16,190	210	- 1.28%	493	8
02.01	16,400	200	+ 1.24%	849	14
01.31	16,200	390	- 2.35%	1,511	24