일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	15,600	340	- 2.13%	6,971	109
02.28	15,940	160	+ 1.01%	3,227	51
02.27	15,780	470	- 2.89%	5,703	91
02.26	16,250	40	+ 0.25%	2,239	36
02.23	16,210	200	- 1.22%	6,250	102
02.22	16,410	0	0.00%	4,827	80
02.21	16,410	180	- 1.09%	3,946	65
02.20	16,590	210	- 1.25%	5,744	95
02.19	16,800	0	0.00%	8,471	141
02.16	16,800	30	+ 0.18%	12,794	217