일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	14,100	150	- 1.05%	1,655	23
03.28	14,250	50	+ 0.35%	1,539	22
03.27	14,200	480	- 3.27%	4,381	63
03.26	14,680	190	- 1.28%	1,835	27
03.25	14,870	60	- 0.40%	822	12
03.22	14,930	30	- 0.20%	2,352	35
03.21	14,960	70	- 0.47%	3,041	46
03.20	15,030	80	- 0.53%	2,961	45
03.19	15,110	530	+ 3.64%	7,057	106
03.18	14,580	290	- 1.95%	4,838	71