일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	15,000	120	+ 0.81%	3,112	47
05.14	14,880	240	+ 1.64%	3,427	51
05.13	14,640	130	+ 0.90%	2,590	38
05.10	14,510	80	- 0.55%	1,112	16
05.09	14,590	110	+ 0.76%	1,408	21
05.08	14,480	50	- 0.34%	1,754	25
05.07	14,530	560	+ 4.01%	2,662	38
05.03	13,970	30	- 0.21%	12,790	182
05.02	14,000	100	+ 0.72%	2,410	34
04.30	13,900	100	+ 0.73%	1,417	20