일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	15,590	10	- 0.06%	895	14
05.29	15,600	0	0.00%	1,776	28
05.28	15,600	350	- 2.19%	5,761	92
05.27	15,950	70	- 0.44%	1,074	17
05.24	16,020	120	+ 0.76%	1,169	19
05.23	15,900	0	0.00%	3,153	49
05.22	15,900	740	+ 4.88%	7,332	116
05.21	15,160	20	- 0.13%	1,511	23
05.20	15,180	20	- 0.13%	3,580	54
05.17	15,200	200	+ 1.33%	12,353	192