일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	8,390	190	+ 2.32%	56,355	468
12.02	8,200	10	+ 0.12%	25,394	207
12.01	8,190	0	0.00%	23,526	193
11.28	8,190	50	+ 0.61%	24,971	204
11.27	8,140	50	+ 0.62%	34,517	280
11.26	8,090	10	- 0.12%	74,283	602
11.25	8,100	40	+ 0.50%	20,408	165
11.24	8,060	20	- 0.25%	41,811	337
11.21	8,080	170	- 2.06%	44,123	357
11.20	8,250	150	+ 1.85%	38,558	317