일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.06 | 10,380 | 90 | - 0.86% | 249,924 | 2,608 |
03.05 | 10,470 | 0 | 0.00% | 357,446 | 3,759 |
03.04 | 10,470 | 60 | - 0.57% | 528,244 | 5,573 |
02.29 | 10,530 | 150 | - 1.40% | 238,297 | 2,513 |
02.28 | 10,680 | 200 | + 1.91% | 324,395 | 3,458 |
02.27 | 10,480 | 220 | - 2.06% | 419,480 | 4,454 |
02.26 | 10,700 | 100 | + 0.94% | 460,177 | 4,962 |
02.23 | 10,600 | 30 | - 0.28% | 227,780 | 2,422 |
02.22 | 10,630 | 300 | - 2.75% | 764,183 | 8,287 |
02.21 | 10,930 | 50 | + 0.46% | 726,987 | 7,963 |