일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	8,610	50	- 0.58%	32,582	281
12.16	8,660	80	- 0.92%	87,609	755
12.15	8,740	170	- 1.91%	80,576	708
12.12	8,910	250	+ 2.89%	233,169	2,055
12.11	8,660	340	+ 4.09%	175,129	1,507
12.10	8,320	10	- 0.12%	11,372	94
12.09	8,330	0	0.00%	28,360	236
12.08	8,330	130	- 1.54%	49,177	410
12.05	8,460	110	+ 1.32%	41,813	350
12.04	8,350	40	- 0.48%	33,845	282