일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.06 10,380 90 - 0.86% 249,924 2,608
03.05 10,470 0 0.00% 357,446 3,759
03.04 10,470 60 - 0.57% 528,244 5,573
02.29 10,530 150 - 1.40% 238,297 2,513
02.28 10,680 200 + 1.91% 324,395 3,458
02.27 10,480 220 - 2.06% 419,480 4,454
02.26 10,700 100 + 0.94% 460,177 4,962
02.23 10,600 30 - 0.28% 227,780 2,422
02.22 10,630 300 - 2.75% 764,183 8,287
02.21 10,930 50 + 0.46% 726,987 7,963