일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	8,360	50	- 0.60%	63,481	530
01.02	8,410	90	- 1.06%	60,906	516
12.30	8,500	40	+ 0.47%	38,470	326
12.29	8,460	330	- 3.75%	69,809	591
12.26	8,790	30	+ 0.34%	69,350	608
12.24	8,760	40	- 0.46%	38,227	335
12.23	8,800	20	+ 0.23%	59,204	521
12.22	8,780	120	- 1.35%	127,566	1,127
12.19	8,900	80	+ 0.91%	312,961	2,799
12.18	8,820	210	+ 2.44%	517,314	4,584