일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.13 | 9,140 | 20 | - 0.22% | 52,486 | 476 |
08.12 | 9,160 | 120 | + 1.33% | 185,046 | 1,714 |
08.09 | 9,040 | 170 | + 1.92% | 38,515 | 347 |
08.08 | 8,870 | 90 | - 1.00% | 41,753 | 369 |
08.07 | 8,960 | 200 | + 2.28% | 59,479 | 526 |
08.06 | 8,760 | 540 | + 6.57% | 150,393 | 1,285 |
08.05 | 8,220 | 1,130 | - 12.09% | 262,500 | 2,270 |
08.02 | 9,350 | 410 | - 4.20% | 108,693 | 1,032 |
08.01 | 9,760 | 150 | + 1.56% | 59,264 | 575 |
07.31 | 9,610 | 230 | + 2.45% | 129,745 | 1,246 |