일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	10,090	400	+ 4.13%	199,370	1,987
03.29	9,690	200	- 2.02%	167,136	1,630
03.28	9,890	180	- 1.79%	180,677	1,794
03.27	10,070	290	- 2.80%	309,014	3,122
03.26	10,360	40	+ 0.39%	118,950	1,234
03.25	10,320	70	- 0.67%	220,902	2,303
03.22	10,390	260	- 2.44%	228,974	2,399
03.21	10,650	70	+ 0.66%	362,225	3,859
03.20	10,580	0	0.00%	4,041,888	44,856
03.19	10,580	590	+ 5.91%	5,516,723	61,476