일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	9,240	170	+ 1.87%	44,419	408
04.17	9,070	70	- 0.77%	61,238	559
04.16	9,140	220	- 2.35%	153,485	1,407
04.15	9,360	190	- 1.99%	93,013	868
04.12	9,550	30	+ 0.32%	65,701	627
04.11	9,520	300	- 3.06%	88,324	847
04.09	9,820	70	+ 0.72%	68,907	675
04.08	9,750	150	- 1.52%	121,212	1,184
04.05	9,900	180	- 1.79%	126,309	1,258
04.04	10,080	10	- 0.10%	251,429	2,525